We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,661.00 | 2,660.00 | 2,661.00 | -89.00 | -3.24 % | 1,346,224 | 12:02:43 |
ABF | Associated British Foods | 2,675.00 | 2,674.00 | 2,676.00 | 21.00 | 0.79 % | 117,416 | 12:02:03 |
AHT | Ashtead | 6,060.00 | 6,056.00 | 6,060.00 | 86.00 | 1.44 % | 174,438 | 12:02:27 |
AZN | Astrazeneca | 12,132.00 | 12,130.00 | 12,132.00 | 108.00 | 0.90 % | 354,848 | 12:02:52 |
BARC | Barclays | 205.10 | 205.10 | 205.15 | 1.45 | 0.71 % | 14,778,070 | 12:02:34 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | 16.00 | 0.68 % | 757,486 | 12:02:44 |
BHP | Bhp | 2,248.00 | 2,248.00 | 2,250.00 | -2.00 | -0.09 % | 268,063 | 12:02:05 |
BNC | Banco Santander | 393.50 | 393.00 | 394.00 | -12.50 | -3.08 % | 522,902 | 12:01:33 |
BP. | Bp | 527.90 | 527.80 | 528.00 | 4.60 | 0.88 % | 6,492,957 | 12:02:40 |
CNA | Centrica | 129.70 | 129.65 | 129.80 | -1.35 | -1.03 % | 3,695,579 | 12:02:07 |
CPG | Compass | 2,240.00 | 2,239.00 | 2,240.00 | 24.00 | 1.08 % | 562,117 | 12:01:43 |
CRH | Crh | 6,316.00 | 6,314.00 | 6,320.00 | -16.00 | -0.25 % | 79,223 | 12:02:49 |
DGE | Diageo | 2,799.00 | 2,798.50 | 2,799.50 | 29.50 | 1.07 % | 550,362 | 12:02:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,267.00 | 3,266.00 | 3,268.00 | 10.00 | 0.31 % | 114,864 | 12:02:49 |
FERG | Ferguson | 17,170.00 | 17,165.00 | 17,175.00 | 130.00 | 0.76 % | 3,588 | 12:01:11 |
FLTR | Flutter Entertainment | 15,100.00 | 15,095.00 | 15,105.00 | 190.00 | 1.27 % | 47,457 | 12:01:58 |
GLEN | Glencore | 471.95 | 471.85 | 471.95 | -1.50 | -0.32 % | 6,870,040 | 12:02:44 |
GSK | Gsk | 1,672.50 | 1,672.50 | 1,673.00 | 2.50 | 0.15 % | 1,178,210 | 12:02:19 |
HLN | Haleon | 338.00 | 338.00 | 338.10 | 6.70 | 2.02 % | 2,648,722 | 12:02:00 |
HSBA | Hsbc | 699.20 | 699.10 | 699.20 | 31.10 | 4.65 % | 11,467,582 | 12:02:52 |
IAG | International Consolidat... | 176.05 | 176.00 | 176.10 | -1.15 | -0.65 % | 3,060,830 | 12:02:18 |
III | 3i | 2,904.00 | 2,903.00 | 2,904.00 | 29.00 | 1.01 % | 352,475 | 11:59:46 |
JD. | Jd Sports Fashion | 115.90 | 115.85 | 115.90 | -0.70 | -0.60 % | 1,588,314 | 12:02:00 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,973,470 | 10:10:43 |
LLOY | Lloyds Banking | 51.98 | 51.96 | 52.00 | 0.10 | 0.19 % | 32,784,637 | 12:02:45 |
NWG | Natwest | 303.20 | 303.20 | 303.30 | 0.70 | 0.23 % | 5,439,867 | 12:02:30 |
PRU | Prudential | 705.80 | 705.60 | 706.00 | -35.60 | -4.80 % | 4,705,291 | 12:02:10 |
REL | Relx | 3,311.00 | 3,311.00 | 3,312.00 | 18.00 | 0.55 % | 508,958 | 12:02:52 |
RIO | Rio Tinto | 5,489.00 | 5,488.00 | 5,490.00 | 32.00 | 0.59 % | 667,080 | 12:02:26 |
RR. | Rolls-royce | 414.20 | 414.00 | 414.30 | -0.60 | -0.14 % | 1,719,132 | 12:02:40 |
SHEL | Shell | 2,890.50 | 2,890.00 | 2,891.00 | 3.00 | 0.10 % | 1,391,868 | 12:02:51 |
SSE | Sse | 1,678.50 | 1,678.00 | 1,679.00 | 2.00 | 0.12 % | 279,475 | 12:02:50 |
STAN | Standard Chartered | 688.20 | 688.00 | 688.40 | 4.40 | 0.64 % | 1,564,315 | 12:02:45 |
TSCO | Tesco | 297.20 | 297.10 | 297.30 | 5.20 | 1.78 % | 2,234,229 | 12:02:39 |
ULVR | Unilever | 4,142.00 | 4,141.00 | 4,142.00 | 37.00 | 0.90 % | 473,633 | 12:02:09 |
VOD | Vodafone | 68.26 | 68.22 | 68.26 | -1.74 | -2.49 % | 19,502,833 | 12:02:54 |
WDS | Woodside Energy | 1,464.00 | 1,466.00 | 1,472.00 | -4.00 | -0.27 % | 8,347 | 11:59:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.20 | 87.05 | 87.50 | 0.75 | 0.87 % | 2,913,817 | 11:56:56 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.00 | 113.60 | 0.10 | 0.09 % | 222,426 | 12:02:41 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 186,248 | 01:00:00 |
MTRO | Metro Bank | 34.30 | 34.10 | 34.35 | -0.40 | -1.15 % | 288,769 | 10:48:00 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 2,145,474 | 08:00:00 |
THG | Thg | 66.00 | 65.80 | 66.00 | 0.10 | 0.15 % | 565,506 | 11:58:02 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.15 | 5.56 % | 1,366,450 | 10:49:36 |
PANR | Pantheon Resources | 36.40 | 36.30 | 36.60 | -0.95 | -2.54 % | 1,598,557 | 11:42:17 |
BOO | Boohoo | 33.46 | 33.36 | 33.68 | -0.52 | -1.53 % | 1,020,682 | 12:02:05 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 39,051,385 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 736.00 | -4.50 | -0.61 % | 28,396 | 12:02:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions